ZKsync

ZK · 美元计价

$0.01011

≈ ￥0.066726

-2.98% (-$0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.01054

24H 最低

$0.00972

今日开盘

$0.01042

24H 成交量

$85.88万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
489	MAGICTreasure	$0.0812	$0.0829	$0.0781	$20.65万	$2,726.48万	1.63%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
26	AAVEAave	$130.54	$132.87	$123.28	$2,030.51万	$19.66亿	0.67%
660	BARDLombard	$0.1115	$0.1123	$0.1059	$7.10万	$4,394.30万	-0.09%
406	LUMIALumia	$0.0817	$0.0836	$0.0782	$28.92万	$412.64万	-0.49%
106	SEISei	$0.04876	$0.04968	$0.04605	$225.61万	$3.22亿	0.93%
400	THETATheta Network	$0.1532	$0.1548	$0.145	$29.54万	$1.51亿	0.72%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
620	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
96	MORPHOMorpho	$2.192	$2.27	$2.08	$269.02万	$15.46亿	3.54%
29	GOOGLBAlphabet (bStocks Tokenized St	$283.33	$285.00	$273.16	$1,778.63万	$1.23亿	1.11%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
377	AMATBAMATB	$374.4	$392.33	$363.69	$33.47万	—	-4.48%
592	GNSGains Network	$0.372	$0.377	$0.362	$12.92万	$885.69万	0.27%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
125	KMNOKamino	$0.03315	$0.03502	$0.03115	$168.51万	$1.99亿	4.71%
111	CHIPUSD.AI	$0.042	$0.04361	$0.03844	$203.78万	$8,291.36万	-1.89%