Gains Network

GNS · 美元计价

$0.366

≈ ￥2.4156

-8.04% (-$0.03)

更新于 2026-11-11 07:55:01

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.398

24H 成交量

$99.04万

流通市值

$936.05万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
404	MAGICMAGIC	$0.0843	$0.0861	$0.0826	$32.77万	$2,594.30万	1.32%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
32	AAVEAave	$123.59	$132.51	$120.83	$1,625.73万	$18.92亿	-5.96%
185	BARDLombard	$0.09	$0.1036	$0.0889	$98.86万	$3,564.49万	-12.37%
290	LUMIALumia	$0.0778	$0.0788	$0.0737	$52.91万	$402.84万	2.91%
116	SEISei	$0.04393	$0.04498	$0.04253	$199.83万	$2.89亿	-0.30%
405	THETATHETA	$0.1402	$0.1446	$0.1368	$32.39万	$1.39亿	-0.71%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
163	MORPHOMorpho	$2.022	$2.06	$1.98	$119.27万	$4.72亿	-1.22%
47	GOOGLBAlphabet (bStocks Tokenized St	$289.03	$292.17	$285.88	$893.66万	$1.23亿	-0.66%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
606	AMATBAMATB	$376.54	$382.52	$357.47	$11.72万	—	0.59%
184	GNSGains Network	$0.366	$0.412	$0.356	$99.04万	$936.05万	-8.04%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
385	KMNOKamino	$0.03222	$0.03384	$0.03166	$35.27万	$4,324.57万	-3.24%
92	CHIPUSD.AI	$0.0329	$0.0348	$0.0321	$325.57万	$6,557.18万	-1.62%