星昭数据
行情总览
StraitsX USD

StraitsX USD

XUSD · 美元计价
$1.0016
≈ ￥6.6106
0.10% ($0.00)
更新于 2026-11-03 22:55:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$75.08万
流通市值
$2,413.48万
24H 涨跌额
($0.00)
历史最高
$1.2
最高日期
2025-11-01
历史最低
$0.9952
最低日期
2025-03-01

XUSD 价格走势

相关币种行情

查看全部行情 →
Vulcan ForgedPYR $0.021 -57.14% Enso $0.509 -5.39% Arweave $3.162 +0.57% MFT $0.005254 -0.85% DFI.MoneyYFII $435.5 +2.30% TUTORIAL $0.01735 -1.25% Beam Token $0.0652 +3.17% MoonbeamGLMR $0.007804 -5.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
487 MAGIC MAGICMAGIC $0.0829 $0.0829 $0.0765 $21.24万 $2,423.93万 3.76%
649 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
25 AAVE AAVEAave $128.45 $132.68 $123.90 $1,949.26万 $19.63亿 -2.63%
624 BARD BARDLombard $0.1112 $0.1119 $0.107 $10.17万 $4,318.95万 0.54%
214 LUMIA LUMIALumia $0.082 $0.0834 $0.0783 $72.86万 $412.64万 1.49%
109 SEI SEISei $0.04815 $0.04841 $0.04615 $196.16万 $3.17亿 1.16%
437 THETA THETATHETA $0.1516 $0.1534 $0.1475 $26.87万 $1.51亿 -0.13%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
95 MORPHO MORPHOMorpho $2.122 $2.21 $2.08 $237.70万 $5.14亿 -3.76%
31 GOOGLB GOOGLBGOOGLB $278.78 $287.19 $275.25 $1,406.15万 — -2.75%
120 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
304 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
316 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
589 AMATB AMATBAMATB $384.15 $399.02 $373.73 $13.09万 — -1.86%
535 GNS GNSGains Network $0.374 $0.377 $0.348 $17.49万 $885.69万 1.36%
381 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
190 KMNO KMNOKamino $0.03258 $0.0327 $0.02912 $83.00万 $4,024.00万 4.29%
126 CHIP CHIPUSD.AI $0.04193 $0.04319 $0.03862 $162.04万 $7,890.31万 5.94%

相关站点

共 40 个
United Stables _比特币行情 Avalanche _比特币 Hyperliquid _数字货币市值 GOOGLB _比特币行情 Tether Gold _加密货币行情 OFFICIAL TRUMP _币种排行 AMDB _以太坊ETH价格 Cosmos _比特币行情 Quant _比特币 牛来 _比特币行情 Hedera _比特币行情 Arbitrum _以太坊ETH价格 Celestia _加密货币行情 MARSCOIN _数字货币市值 Pudgy Penguins _比特币 Celestia _比特币 Starknet _比特币行情 SNDKB _以太坊ETH价格 NFPrompt _比特币 Bitcoin Cash _BTC行情 Injective _BTC行情 INTWB _BTC行情 RWUSD _比特币 Aster _比特币 Huma Finance _以太坊ETH价格 MARSCOIN _BTC行情 Pump.fun _比特币行情 BFUSD _币种排行 Tether Gold _币种排行 Cosmos _加密货币行情 USD1 _数字货币市值 Lisk _比特币 Injective _比特币行情 Dash _比特币 SNDKB _比特币 RWUSD _以太坊ETH价格 Avalanche _BTC行情 Ondo _比特币 THORChain _BTC行情 Tether Gold _比特币