XRP (瑞波币)

XRP · 美元计价

$1.2815

≈ ￥8.4579

-0.21% (-$0.00)

更新于 2026-11-04 21:30:01

24H 最高

$1.30

24H 最低

$1.24

今日开盘

$1.2842

24H 成交量

$9,793.25万

流通市值

$813.31亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
492	MAGICTreasure	$0.0813	$0.0829	$0.0781	$20.51万	$2,726.48万	2.91%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
25	AAVEAave	$130.29	$132.87	$123.28	$2,043.60万	$19.66亿	0.84%
660	BARDLombard	$0.1113	$0.1123	$0.1059	$7.34万	$4,394.30万	-0.09%
396	LUMIALumia	$0.082	$0.0836	$0.0782	$30.29万	$412.64万	-0.85%
107	SEISei	$0.04883	$0.04968	$0.04605	$224.84万	$3.22亿	1.56%
408	THETATheta Network	$0.1533	$0.1548	$0.145	$28.78万	$1.51亿	0.66%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
622	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
95	MORPHOMorpho	$2.199	$2.27	$2.08	$272.56万	$15.46亿	3.97%
29	GOOGLBAlphabet (bStocks Tokenized St	$282.55	$285.00	$273.16	$1,786.90万	$1.23亿	0.69%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
378	AMATBAMATB	$375.42	$393.14	$363.69	$33.43万	—	-4.18%
589	GNSGains Network	$0.37	$0.377	$0.362	$13.02万	$885.69万	-0.27%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
124	KMNOKamino	$0.0331	$0.03502	$0.03115	$169.37万	$1.99亿	4.29%
110	CHIPUSD.AI	$0.04203	$0.04361	$0.03844	$206.31万	$8,291.36万	-0.45%