门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 02:00:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
391	MAGICMAGIC	$0.085	$0.0861	$0.0813	$38.85万	$2,640.23万	1.31%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
34	AAVEAave	$133.54	$134.70	$124.04	$1,756.04万	$20.52亿	3.39%
457	BARDLombard	$0.1058	$0.1109	$0.102	$29.54万	$4,203.63万	-2.76%
272	LUMIALumia	$0.0765	$0.0801	$0.0688	$61.61万	$401.22万	5.81%
116	SEISei	$0.04455	$0.04543	$0.04177	$216.72万	$2.98亿	0.09%
349	THETATHETA	$0.1429	$0.1456	$0.1321	$45.35万	$1.43亿	3.10%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
125	MORPHOMorpho	$2.058	$2.11	$1.97	$188.69万	$4.86亿	-0.34%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.94	$296.40	$279.29	$1,194.72万	$1.23亿	2.03%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
354	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
618	AMATBAMATB	$370.8	$371.91	$319.85	$13.60万	—	10.86%
71	GNSGains Network	$0.443	$0.559	$0.378	$552.90万	$1,055.99万	-4.73%
426	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
359	KMNOKamino	$0.03369	$0.0343	$0.03151	$43.24万	$4,544.46万	1.78%
103	CHIPUSD.AI	$0.03405	$0.0355	$0.03137	$267.56万	$6,762.30万	3.46%