NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
485	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.55%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
21	AAVEAave	$133.83	$141.17	$133.02	$1,553.50万	$20.95亿	-0.57%
558	BARDLombard	$0.1106	$0.1136	$0.1097	$9.67万	$4,415.36万	-0.90%
312	LUMIALumia	$0.0773	$0.0805	$0.0771	$36.72万	$410.65万	-0.52%
115	SEISei	$0.04753	$0.04856	$0.04707	$149.99万	$3.22亿	-0.38%
441	THETATHETA	$0.1556	$0.1605	$0.1542	$19.48万	$1.57亿	-2.87%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
64	MORPHOMorpho	$2.247	$2.42	$2.23	$291.55万	$5.38亿	-5.91%
96	GOOGLBGOOGLB	$283.44	$284.56	$282.82	$185.30万	—	0.12%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
640	AMATBAMATB	$392	$394.55	$392.00	$2.12万	—	-0.16%
384	GNSGains Network	$0.373	$0.41	$0.366	$26.67万	$915.17万	-0.27%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
282	KMNOKamino	$0.0323	$0.03357	$0.03222	$41.74万	$4,391.87万	-0.92%
152	CHIPUSD.AI	$0.04306	$0.04461	$0.04176	$95.94万	$8,753.79万	1.39%