WAX

WAXP · 美元计价

$0.00383

≈ ￥0.025278

-2.30% (-$0.00)

更新于 2026-11-08 18:00:03

24H 最高

$0.00395

24H 最低

$0.00381

今日开盘

$0.00392

24H 成交量

$5.48万

流通市值

$1,372.36万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
307	MAGICMAGIC	$0.0848	$0.0879	$0.0833	$32.35万	$2,616.59万	-2.08%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
32	AAVEAave	$130.55	$132.98	$129.25	$614.21万	$20.10亿	-1.04%
386	BARDLombard	$0.1106	$0.1127	$0.1083	$21.33万	$4,380.01万	0.64%
312	LUMIALumia	$0.074	$0.0766	$0.0732	$31.50万	$389.68万	-1.86%
119	SEISei	$0.04497	$0.04615	$0.04461	$101.26万	$3.05亿	-1.92%
378	THETATHETA	$0.1421	$0.1463	$0.1408	$22.54万	$1.43亿	-2.74%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
109	MORPHOMorpho	$2.086	$2.13	$2.08	$114.25万	$4.92亿	-1.70%
147	GOOGLBAlphabet (bStocks Tokenized St	$285.34	$286.29	$283.63	$80.53万	$1.23亿	-0.15%
85	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
252	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
685	AMATBAMATB	$335.8	$336.24	$333.31	$3,407.33	—	0.48%
354	GNSGains Network	$0.324	$0.356	$0.305	$26.26万	$830.53万	-2.70%
299	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
430	KMNOKamino	$0.0337	$0.03446	$0.03339	$17.76万	$4,514.07万	-1.78%
110	CHIPUSD.AI	$0.03371	$0.03596	$0.03358	$111.26万	$6,893.12万	-5.68%