Vana

VANA · 美元计价

$0.725

≈ ￥4.785

-0.69% (-$0.01)

更新于 2026-11-10 12:20:02

24H 最高

$0.759

24H 最低

$0.71

今日开盘

$0.73

24H 成交量

$52.22万

流通市值

$2,307.45万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
371	MAGICMAGIC	$0.0835	$0.0861	$0.0813	$36.79万	$2,640.23万	0.36%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
30	AAVEAave	$128	$134.70	$126.68	$1,556.41万	$20.52亿	-1.42%
476	BARDLombard	$0.1001	$0.1086	$0.0994	$23.15万	$4,203.63万	-4.67%
250	LUMIALumia	$0.0751	$0.0801	$0.0708	$62.48万	$401.22万	3.30%
131	SEISei	$0.04434	$0.04543	$0.04229	$151.08万	$2.98亿	1.26%
443	THETATHETA	$0.1416	$0.1456	$0.1357	$26.85万	$1.43亿	1.00%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
158	MORPHOMorpho	$2.041	$2.11	$2.00	$121.29万	$4.86亿	-0.63%
45	GOOGLBAlphabet (bStocks Tokenized St	$290.35	$296.40	$284.13	$1,085.48万	$1.23亿	0.54%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
326	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
596	AMATBAMATB	$364.74	$375.78	$319.85	$12.54万	—	9.51%
78	GNSGains Network	$0.374	$0.537	$0.369	$386.00万	$1,055.99万	-4.84%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
355	KMNOKamino	$0.03345	$0.0343	$0.03151	$38.91万	$4,544.46万	0.97%
101	CHIPUSD.AI	$0.03303	$0.0355	$0.03297	$249.93万	$6,762.30万	-2.22%