Tellor

TRB · 美元计价

$15.16

≈ ￥100.056

-1.04% (-$0.16)

更新于 2026-11-09 05:15:02

24H 最高

$15.52

24H 最低

$15.08

今日开盘

$15.32

24H 成交量

$20.99万

流通市值

$4,024.39万

24H 涨跌额

(-$0.16)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
365	MAGICMAGIC	$0.0833	$0.0875	$0.0831	$26.76万	$2,565.50万	-2.12%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
35	AAVEAave	$129.22	$132.42	$128.38	$619.03万	$19.84亿	-0.10%
379	BARDLombard	$0.1101	$0.1127	$0.1082	$24.65万	$4,304.74万	1.01%
332	LUMIALumia	$0.0727	$0.076	$0.0715	$30.36万	$376.42万	-2.68%
123	SEISei	$0.04474	$0.04575	$0.04433	$95.14万	$2.99亿	-1.17%
392	THETATHETA	$0.1394	$0.1444	$0.138	$22.25万	$1.39亿	-2.18%
208	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
525	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
121	MORPHOMorpho	$2.075	$2.11	$2.06	$100.68万	$4.86亿	-0.86%
111	GOOGLBAlphabet (bStocks Tokenized St	$285.01	$286.74	$283.74	$118.47万	$1.23亿	0.27%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
255	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
663	AMATBAMATB	$333.62	$337.24	$332.87	$8,068.79	—	-0.03%
55	GNSGains Network	$0.521	$0.575	$0.305	$313.82万	$1,361.04万	51.90%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
455	KMNOKamino	$0.03328	$0.03421	$0.03281	$16.33万	$4,471.57万	-1.28%
118	CHIPUSD.AI	$0.03288	$0.03521	$0.03255	$107.11万	$6,544.80万	-5.82%