Thena

THE · 美元计价

$0.0478

≈ ￥0.31548

-2.65% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.0492

24H 最低

$0.0476

今日开盘

$0.0491

24H 成交量

$25.63万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
489	MAGICMAGIC	$0.0807	$0.0839	$0.0806	$15.18万	$2,501.60万	-2.77%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
21	AAVEAave	$133.8	$141.17	$133.02	$1,493.14万	$20.95亿	-0.87%
553	BARDLombard	$0.1107	$0.1136	$0.1106	$9.91万	$4,415.36万	-1.34%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.59万	$410.65万	-1.02%
116	SEISei	$0.0475	$0.04856	$0.04729	$145.97万	$3.22亿	-1.08%
446	THETATHETA	$0.1556	$0.1608	$0.1551	$18.78万	$1.57亿	-3.05%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
63	MORPHOMorpho	$2.244	$2.42	$2.24	$307.20万	$5.38亿	-7.04%
94	GOOGLBGOOGLB	$283.88	$284.56	$282.82	$185.33万	—	0.29%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.12%
382	GNSGains Network	$0.378	$0.41	$0.366	$26.58万	$915.17万	0.00%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
287	KMNOKamino	$0.03246	$0.03357	$0.0323	$41.92万	$4,391.87万	-1.04%
152	CHIPUSD.AI	$0.04287	$0.04461	$0.04176	$96.26万	$8,753.79万	0.00%