斯蒂姆币

STEEM · 美元计价

$0.04749

≈ ￥0.313434

-1.29% (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.04855

24H 最低

$0.04743

今日开盘

$0.04811

24H 成交量

$8.99万

流通市值

$2,696.53万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
313	MAGICMAGIC	$0.0873	$0.0893	$0.0847	$32.53万	$2,658.19万	-1.80%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
34	AAVEAave	$131.79	$132.98	$128.66	$647.01万	$20.23亿	0.78%
449	BARDLombard	$0.1104	$0.1122	$0.1083	$16.17万	$4,397.55万	1.01%
341	LUMIALumia	$0.0756	$0.0782	$0.0745	$28.85万	$400.63万	-2.58%
147	SEISei	$0.04571	$0.04689	$0.04507	$86.17万	$3.08亿	-2.37%
434	THETATHETA	$0.144	$0.1496	$0.1422	$17.67万	$1.45亿	-2.97%
213	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
112	MORPHOMorpho	$2.104	$2.14	$2.09	$113.43万	$4.95亿	-0.38%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.54	$286.37	$283.63	$122.70万	$1.23亿	-0.41%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
670	AMATBAMATB	$334.7	$336.91	$332.74	$8,780.22	—	0.06%
371	GNSGains Network	$0.347	$0.356	$0.322	$24.08万	$807.68万	5.47%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
417	KMNOKamino	$0.03418	$0.03468	$0.03355	$19.74万	$4,580.41万	-0.52%
107	CHIPUSD.AI	$0.03512	$0.03891	$0.03456	$119.15万	$6,990.58万	-6.84%