Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$63.21

≈ ￥417.186

-8.79% (-$6.09)

更新于 2026-11-05 09:10:01

24H 最高

$79.19

24H 最低

$62.33

今日开盘

$69.3

24H 成交量

$4,374.69万

流通市值

$6,451.91万

24H 涨跌额

(-$6.09)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
241	MAGICTreasure	$0.0844	$0.0893	$0.0781	$69.56万	$2,702.03万	6.57%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
31	AAVEAave	$131.81	$137.03	$123.28	$2,358.30万	$20.40亿	5.33%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.62万	$4,452.99万	4.05%
369	LUMIALumia	$0.0818	$0.0845	$0.0782	$38.50万	$433.64万	1.49%
98	SEISei	$0.04891	$0.05126	$0.04605	$332.69万	$3.33亿	4.29%
339	THETATHETA	$0.1575	$0.1608	$0.145	$45.20万	$1.56亿	5.85%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
116	MORPHOMorpho	$2.265	$2.27	$2.12	$230.39万	$5.19亿	5.30%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.8	$296.59	$273.16	$2,480.47万	$1.23亿	4.64%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
412	AMATBAMATB	$361.92	$390.15	$361.89	$32.03万	—	-2.85%
556	GNSGains Network	$0.377	$0.4	$0.362	$18.18万	$929.75万	3.01%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
158	KMNOKamino	$0.03682	$0.03736	$0.0321	$129.25万	$4,708.77万	12.19%
111	CHIPUSD.AI	$0.0432	$0.04429	$0.03844	$247.47万	$8,682.38万	7.33%