SMHB

SMHB · 美元计价

$462.1

≈ ￥3049.86

-0.81% (-$3.78)

更新于 2026-11-09 19:35:01

24H 最高

$468.92

24H 最低

$448.00

今日开盘

$465.88

24H 成交量

$13.92万

流通市值

—

24H 涨跌额

(-$3.78)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
471	MAGICMAGIC	$0.0848	$0.0852	$0.0813	$26.38万	$2,565.50万	0.00%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
30	AAVEAave	$131.93	$132.70	$124.04	$1,527.77万	$19.84亿	0.57%
434	BARDLombard	$0.1074	$0.1111	$0.102	$30.51万	$4,304.74万	-3.16%
413	LUMIALumia	$0.0738	$0.0742	$0.0688	$33.18万	$376.42万	-0.41%
115	SEISei	$0.04361	$0.04529	$0.04177	$182.70万	$2.99亿	-3.24%
350	THETATHETA	$0.1405	$0.1426	$0.1321	$42.18万	$1.39亿	-1.27%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
124	MORPHOMorpho	$2.056	$2.10	$1.97	$165.12万	$4.86亿	-2.10%
58	GOOGLBAlphabet (bStocks Tokenized St	$290.37	$290.39	$279.29	$640.97万	$1.23亿	1.78%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
337	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
639	AMATBAMATB	$339.01	$341.85	$319.85	$9.33万	—	0.89%
63	GNSGains Network	$0.48	$0.575	$0.312	$549.92万	$1,361.04万	47.69%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
409	KMNOKamino	$0.03286	$0.03409	$0.03151	$33.48万	$4,471.57万	-2.90%
109	CHIPUSD.AI	$0.03444	$0.03511	$0.03137	$203.45万	$6,544.80万	2.11%