星昭数据
行情总览
SECZB

SECZB

SECZB · 美元计价
$6.96
≈ ￥45.936
-1.42% (-$0.10)
更新于 2026-11-09 08:05:01
← 返回行情列表
24H 最高
$7.10
24H 最低
$6.88
今日开盘
$7.06
24H 成交量
$4.61万
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SECZB 价格走势

相关币种行情

查看全部行情 →
MRNAB $255.71 -0.74% WDCB $261.21 -1.73% SKUUB $11.58 -7.80% GLWB $104.77 -1.34% QuarkChainQKC $0.002137 -2.42% RKLBB $53.19 -0.60% UVXYB $22.43 -1.41% SQQQB $48.47 +1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
367 MAGIC MAGICMAGIC $0.0835 $0.0875 $0.0816 $34.45万 $2,565.50万 -4.46%
614 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $849.55万 0.75%
32 AAVE AAVEAave $125.8 $132.42 $124.04 $925.49万 $19.84亿 -4.36%
395 BARD BARDLombard $0.1064 $0.1127 $0.1053 $30.37万 $4,304.74万 -3.36%
343 LUMIA LUMIALumia $0.071 $0.076 $0.0688 $37.20万 $376.42万 -6.46%
101 SEI SEISei $0.04291 $0.04565 $0.04177 $170.27万 $2.99亿 -6.00%
337 THETA THETATHETA $0.1361 $0.1442 $0.1321 $37.63万 $1.39亿 -5.62%
242 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
579 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
118 MORPHO MORPHOMorpho $2.007 $2.11 $1.97 $142.42万 $4.86亿 -4.61%
80 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $283.2 $286.74 $279.29 $258.88万 $1.23亿 -0.41%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
288 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $125.37万 -5.46%
298 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.26亿 0.76%
654 AMATB AMATBAMATB $331.45 $337.24 $329.53 $2.34万 — -1.11%
66 GNS GNSGains Network $0.484 $0.575 $0.305 $358.45万 $1,361.04万 38.68%
368 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.31万 17.65%
468 KMNO KMNOKamino $0.03259 $0.03419 $0.03181 $21.48万 $4,471.57万 -4.34%
113 CHIP CHIPUSD.AI $0.03301 $0.03514 $0.03137 $147.34万 $6,544.80万 -6.06%

相关站点

共 40 个
TONToken _币种排行 Celestia _BTC行情 OpenLedger _以太坊ETH价格 比特现金 _数字货币市值 莱特币 _BTC行情 Aave _币种排行 Aerodrome _比特币行情 Plasma _以太坊ETH价格 Act I : The _加密货币行情 Celo _加密货币行情 Pudgy Penguins _比特币行情 Artificial _比特币行情 以太坊 _比特币行情 Celo _币种排行 LayerZero _比特币 达世币 _BTC行情 Ether.fi _数字货币市值 BitTensor _数字货币市值 Ripple USD _比特币 Vanar Chain _比特币 QQQB _BTC行情 Injective _BTC行情 Aster _BTC行情 Artificial _币种排行 Mitosis _比特币行情 EUR _币种排行 QQQB _比特币 Celestia _比特币 达世币 _比特币行情 Uniswap _比特币行情 Chainlink _BTC行情 Shiba Inu _数字货币市值 Gram _比特币 恒星币 _比特币 Artificial _比特币 Ondo _比特币 大零币 _币种排行 大零币 _币种排行 USDC _币种排行 TONToken _币种排行