RONIN

RONIN · 美元计价

$0.0499

≈ ￥0.32934

-1.58% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0512

24H 最低

$0.0499

今日开盘

$0.0507

24H 成交量

$7.97万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
483	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.63万	$2,501.60万	-3.01%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
22	AAVEAave	$133.51	$141.17	$133.02	$1,519.88万	$20.95亿	-0.83%
553	BARDLombard	$0.1102	$0.1136	$0.1097	$9.97万	$4,415.36万	-1.78%
306	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.78万	$410.65万	-1.15%
110	SEISei	$0.04734	$0.04856	$0.04707	$155.58万	$3.22亿	-1.31%
443	THETATHETA	$0.1551	$0.1608	$0.1542	$19.47万	$1.57亿	-3.55%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
64	MORPHOMorpho	$2.234	$2.42	$2.23	$301.50万	$5.38亿	-6.72%
96	GOOGLBGOOGLB	$283.73	$284.56	$282.82	$185.65万	—	0.25%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
385	GNSGains Network	$0.373	$0.41	$0.366	$26.62万	$915.17万	-1.32%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
283	KMNOKamino	$0.0323	$0.03357	$0.03222	$42.55万	$4,391.87万	-1.67%
152	CHIPUSD.AI	$0.04275	$0.04461	$0.04176	$96.21万	$8,753.79万	0.47%