SuperRare

RARE · 美元计价

$0.01148

≈ ￥0.075768

-4.17% (-$0.00)

更新于 2026-11-08 14:15:01

24H 最高

$0.01201

24H 最低

$0.01141

今日开盘

$0.01198

24H 成交量

$6.80万

流通市值

$822.17万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
298	MAGICMAGIC	$0.0844	$0.0879	$0.0833	$35.69万	$2,616.59万	-3.32%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
35	AAVEAave	$130.86	$132.98	$129.25	$652.72万	$20.10亿	-0.63%
419	BARDLombard	$0.1113	$0.1127	$0.1083	$18.71万	$4,380.01万	1.09%
340	LUMIALumia	$0.0745	$0.0766	$0.0739	$28.49万	$389.68万	-2.49%
124	SEISei	$0.04516	$0.0463	$0.04497	$99.40万	$3.05亿	-2.21%
433	THETATHETA	$0.1434	$0.148	$0.1421	$17.90万	$1.43亿	-3.11%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
518	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
111	MORPHOMorpho	$2.096	$2.14	$2.08	$124.17万	$4.92亿	-0.57%
116	GOOGLBAlphabet (bStocks Tokenized St	$284.26	$286.29	$283.63	$111.38万	$1.23亿	-0.69%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
676	AMATBAMATB	$334.77	$336.91	$333.31	$4,862.83	—	0.29%
409	GNSGains Network	$0.338	$0.356	$0.326	$20.14万	$830.53万	1.20%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
420	KMNOKamino	$0.03348	$0.03462	$0.03339	$18.70万	$4,514.07万	-3.01%
114	CHIPUSD.AI	$0.0342	$0.03766	$0.03406	$117.37万	$6,893.12万	-9.19%