QQQB
QQQB · 美元计价
$670.69
≈ ￥4426.55
-0.73% (-$4.92)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$676.23
24H 最低
$666.84
今日开盘
$675.61
24H 成交量
$333.62万
流通市值
—
24H 涨跌额
(-$4.92)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 330 |
MAGICMAGIC
|
$0.0688 | $0.0747 | $0.0664 | $45.71万 | $2,166.20万 | -7.90% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 34 |
AAVEAave
|
$104.62 | $108.45 | $96.60 | $2,094.05万 | $15.96亿 | -3.08% |
| 89 |
BARDLombard
|
$0.1106 | $0.1307 | $0.107 | $364.00万 | $4,919.75万 | -10.15% |
| 296 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0749 | $52.05万 | $401.79万 | -3.71% |
| 93 |
SEISei
|
$0.0383 | $0.0413 | $0.03631 | $339.14万 | $2.67亿 | -6.72% |
| 205 |
THETATHETA
|
$0.1291 | $0.1374 | $0.1234 | $92.58万 | $1.32亿 | -5.42% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 128 |
MORPHOMorpho
|
$1.748 | $1.94 | $1.69 | $206.06万 | $4.36亿 | -8.77% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.94 | $294.13 | $285.00 | $572.52万 | $1.23亿 | -0.76% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 575 |
AMATBAMATB
|
$361.48 | $364.30 | $357.81 | $6.48万 | — | -0.66% |
| 453 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.73万 | $778.86万 | -1.78% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 302 |
KMNOKamino
|
$0.02821 | $0.0306 | $0.0276 | $49.81万 | $3,969.21万 | -7.69% |
| 116 |
CHIPUSD.AI
|
$0.0276 | $0.03071 | $0.025 | $245.45万 | $5,713.65万 | -9.51% |