星昭数据
行情总览
Quant

Quant

QNT · 美元计价
$197.67
≈ ￥1304.62
1.52% ($2.96)
更新于 2026-11-09 12:05:02
← 返回行情列表
24H 最高
$203.65
24H 最低
$191.09
今日开盘
$194.71
24H 成交量
$832.76万
流通市值
$23.96亿
24H 涨跌额
($2.96)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNT 价格走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $4109.81 +1.18% Strategy (bStocks Tokenized StMSTRB $125.79 -1.21% Circle Internet Group (bStocksCRCLB $66.32 -1.24% BitTensorTAO $216.6 -2.39% HoloHOT $0.000435 +23.23% TONToken $1.6 +0.95% Reserve RightsRSR $0.001737 +11.06% RWUSD $1.0001 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
438 MAGIC MAGICMAGIC $0.0831 $0.0852 $0.0816 $26.45万 $2,565.50万 -1.19%
633 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $849.55万 0.75%
32 AAVE AAVEAave $129.62 $132.12 $124.04 $1,068.25万 $19.84亿 -1.47%
404 BARD BARDLombard $0.1046 $0.1123 $0.1046 $30.52万 $4,304.74万 -6.77%
377 LUMIA LUMIALumia $0.0726 $0.0747 $0.0688 $35.39万 $376.42万 -2.16%
115 SEI SEISei $0.04363 $0.04533 $0.04177 $156.69万 $2.99亿 -3.71%
322 THETA THETATHETA $0.1395 $0.1438 $0.1321 $41.35万 $1.39亿 -2.17%
255 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
595 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
120 MORPHO MORPHOMorpho $2.05 $2.11 $1.97 $148.18万 $4.86亿 -2.15%
63 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $288.47 $289.29 $279.29 $420.76万 $1.23亿 1.50%
106 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
297 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $125.37万 -5.46%
310 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.26亿 0.76%
652 AMATB AMATBAMATB $333.83 $339.57 $324.02 $5.44万 — -0.18%
64 GNS GNSGains Network $0.381 $0.575 $0.305 $407.69万 $1,361.04万 12.39%
381 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.31万 17.65%
476 KMNO KMNOKamino $0.03313 $0.03409 $0.03181 $21.93万 $4,471.57万 -1.52%
114 CHIP CHIPUSD.AI $0.03397 $0.03471 $0.03137 $159.09万 $6,544.80万 -2.05%

相关站点

共 40 个
SNXXB _数字货币市值 BitTensor _比特币 Solana _比特币 QQQB _比特币 Celestia _币种排行 币安币 _BTC行情 Celestia _比特币行情 USDC _BTC行情 Reserve Rights _以太坊ETH价格 TONToken _比特币 狗币 _加密货币行情 达世币 _加密货币行情 BFUSD _加密货币行情 Solana _币种排行 Celestia _加密货币行情 Ethena _比特币行情 Bubblemaps _币种排行 ONEchain _比特币 DRAMB _数字货币市值 KORUB _BTC行情 BEAMX _比特币行情 Aster _币种排行 TONToken _比特币行情 Arbitrum _BTC行情 Aptos _币种排行 QQQB _加密货币行情 Meteora _加密货币行情 以太坊 _比特币 Avalanche _币种排行 Bubblemaps _BTC行情 Hyperliquid _BTC行情 Pepe _BTC行情 LayerZero _数字货币市值 Near Protocol _比特币 Filecoin _数字货币市值 USDC _币种排行 Gram _比特币行情 恒星币 _加密货币行情 Meteora _以太坊ETH价格 Wrapped _数字货币市值