Succinct

PROVE · 美元计价

$0.1907

≈ ￥1.2586

0.05% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.1951

24H 最低

$0.1807

今日开盘

$0.1906

24H 成交量

$119.69万

流通市值

$3,722.32万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
253	MAGICTreasure	$0.0852	$0.0893	$0.0781	$68.31万	$2,702.03万	6.23%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
31	AAVEAave	$132.83	$137.03	$123.28	$2,453.05万	$20.40亿	4.02%
650	BARDLombard	$0.1128	$0.1147	$0.1059	$9.76万	$4,452.99万	1.71%
369	LUMIALumia	$0.0832	$0.0845	$0.0782	$39.11万	$433.64万	2.21%
99	SEISei	$0.04896	$0.05126	$0.04605	$329.12万	$3.33亿	2.19%
327	THETATHETA	$0.1581	$0.1608	$0.145	$48.22万	$1.56亿	3.33%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
114	MORPHOMorpho	$2.239	$2.27	$2.12	$236.10万	$5.19亿	4.24%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.74	$296.59	$273.16	$2,554.37万	$1.23亿	3.92%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
404	AMATBAMATB	$370.12	$390.15	$363.46	$33.86万	—	-4.58%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.81万	$929.75万	1.88%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
158	KMNOKamino	$0.03671	$0.03736	$0.0321	$131.49万	$4,708.77万	10.04%
113	CHIPUSD.AI	$0.04359	$0.04429	$0.03844	$246.96万	$8,682.38万	6.08%