OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-10 01:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$627.18万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
431	MAGICMAGIC	$0.0855	$0.0859	$0.0813	$33.99万	$2,565.50万	2.52%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
34	AAVEAave	$133.23	$134.70	$124.04	$1,722.91万	$19.84亿	3.03%
457	BARDLombard	$0.1063	$0.1109	$0.102	$29.74万	$4,304.74万	-2.21%
270	LUMIALumia	$0.0776	$0.0801	$0.0688	$61.99万	$376.42万	8.08%
116	SEISei	$0.04462	$0.04543	$0.04177	$212.77万	$2.99亿	0.27%
338	THETATHETA	$0.1432	$0.1456	$0.1321	$47.36万	$1.39亿	3.02%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
124	MORPHOMorpho	$2.071	$2.11	$1.97	$190.75万	$4.86亿	0.10%
44	GOOGLBAlphabet (bStocks Tokenized St	$291.33	$296.40	$279.29	$1,180.81万	$1.23亿	2.21%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
616	AMATBAMATB	$371.11	$371.11	$319.85	$13.40万	—	10.93%
65	GNSGains Network	$0.422	$0.575	$0.378	$620.25万	$1,361.04万	-11.90%
425	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
362	KMNOKamino	$0.03378	$0.0343	$0.03151	$42.74万	$4,471.57万	2.24%
101	CHIPUSD.AI	$0.03374	$0.0355	$0.03137	$266.50万	$6,544.80万	2.71%