Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.11

≈ ￥852.126

1.01% ($1.29)

更新于 2026-11-07 15:25:02

24H 最高

$132.13

24H 最低

$125.80

今日开盘

$127.82

24H 成交量

$1,237.32万

流通市值

$4,982.68万

24H 涨跌额

($1.29)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
160	MAGICMAGIC	$0.0871	$0.0931	$0.0866	$97.88万	$2,807.59万	-0.80%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
33	AAVEAave	$132.57	$133.56	$128.29	$1,274.57万	$20.37亿	2.41%
443	BARDLombard	$0.11	$0.1137	$0.107	$21.82万	$4,398.00万	2.33%
335	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.31万	$415.15万	-1.55%
103	SEISei	$0.04625	$0.04759	$0.04532	$193.48万	$3.18亿	1.27%
364	THETATHETA	$0.1477	$0.1526	$0.1451	$32.06万	$1.52亿	1.23%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
138	MORPHOMorpho	$2.12	$2.13	$2.08	$118.91万	$4.97亿	0.00%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.39	$805.06万	$1.23亿	1.25%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
593	AMATBAMATB	$333.88	$352.03	$329.96	$10.69万	—	0.28%
258	GNSGains Network	$0.328	$0.394	$0.31	$52.13万	$945.42万	-8.64%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
374	KMNOKamino	$0.03442	$0.03492	$0.03382	$31.16万	$4,610.92万	0.58%
136	CHIPUSD.AI	$0.03737	$0.03891	$0.03635	$121.21万	$7,557.13万	1.85%