MDBB

MDBB · 美元计价

$330.46

≈ ￥2181.04

-7.53% (-$26.92)

更新于 2026-11-03 11:55:02

24H 最高

$359.33

24H 最低

$329.49

今日开盘

$357.38

24H 成交量

$2.55万

流通市值

—

24H 涨跌额

(-$26.92)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
531	MAGICMAGIC	$0.0772	$0.0808	$0.0765	$18.26万	$2,423.93万	-4.46%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
24	AAVEAave	$124.84	$135.47	$123.90	$2,221.56万	$19.63亿	-7.72%
625	BARDLombard	$0.1088	$0.1122	$0.107	$10.51万	$4,318.95万	-3.03%
238	LUMIALumia	$0.0799	$0.0821	$0.0776	$63.17万	$412.64万	-1.11%
119	SEISei	$0.04654	$0.04877	$0.04615	$174.21万	$3.17亿	-4.51%
400	THETATHETA	$0.1485	$0.1575	$0.1475	$32.46万	$1.51亿	-5.65%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
120	MORPHOMorpho	$2.15	$2.25	$2.13	$173.81万	$5.14亿	-3.93%
28	GOOGLBGOOGLB	$280.06	$287.37	$279.18	$1,815.84万	—	-1.71%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
319	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
600	AMATBAMATB	$381.03	$400.37	$373.73	$11.92万	—	-4.78%
463	GNSGains Network	$0.363	$0.393	$0.348	$24.34万	$885.69万	-3.20%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
292	KMNOKamino	$0.02994	$0.03248	$0.02912	$49.19万	$4,024.00万	-7.76%
141	CHIPUSD.AI	$0.03905	$0.04351	$0.03862	$135.23万	$7,890.31万	-10.23%