Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.53万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
299	MAGICTreasure	$0.08	$0.0874	$0.0794	$55.62万	$2,478.77万	-6.65%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
34	AAVEAave	$127.03	$133.88	$122.46	$1,946.29万	$19.51亿	-4.54%
644	BARDLombard	$0.1024	$0.1152	$0.1017	$11.15万	$4,101.61万	-8.57%
253	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.67万	$408.61万	-7.35%
96	SEISei	$0.04512	$0.0496	$0.04466	$316.10万	$3.05亿	-8.78%
314	THETATHETA	$0.1419	$0.1602	$0.1407	$53.23万	$1.42亿	-9.27%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
643	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
116	MORPHOMorpho	$2.074	$2.29	$2.05	$232.99万	$4.88亿	-7.54%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.43	$295.70	$277.36	$1,491.67万	$1.23亿	-2.76%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
492	AMATBAMATB	$326.31	$372.46	$322.14	$25.93万	—	-11.35%
557	GNSGains Network	$0.355	$0.4	$0.352	$19.56万	$877.27万	-6.82%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
224	KMNOKamino	$0.03337	$0.03757	$0.03333	$82.38万	$4,554.95万	-9.07%
108	CHIPUSD.AI	$0.03745	$0.04429	$0.03723	$254.94万	$7,628.56万	-13.85%