Kusama

KSM · 美元计价

$3.13

≈ ￥20.658

-2.80% (-$0.09)

更新于 2026-11-09 11:35:02

24H 最高

$3.23

24H 最低

$2.97

今日开盘

$3.22

24H 成交量

$22.71万

流通市值

$7.96万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
437	MAGICMAGIC	$0.0832	$0.0852	$0.0816	$26.57万	$2,565.50万	-0.72%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
31	AAVEAave	$129.79	$132.26	$124.04	$1,064.69万	$19.84亿	-1.25%
400	BARDLombard	$0.1058	$0.1127	$0.105	$30.93万	$4,304.74万	-5.62%
369	LUMIALumia	$0.073	$0.0747	$0.0688	$36.09万	$376.42万	-1.75%
114	SEISei	$0.04393	$0.04533	$0.04177	$156.10万	$2.99亿	-3.02%
329	THETATHETA	$0.1405	$0.1438	$0.1321	$40.51万	$1.39亿	-1.33%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
121	MORPHOMorpho	$2.06	$2.11	$1.97	$147.38万	$4.86亿	-1.48%
65	GOOGLBAlphabet (bStocks Tokenized St	$289.05	$289.29	$279.29	$393.05万	$1.23亿	1.83%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
307	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
653	AMATBAMATB	$336.38	$339.57	$324.02	$5.29万	—	0.43%
64	GNSGains Network	$0.402	$0.575	$0.305	$404.67万	$1,361.04万	18.58%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
477	KMNOKamino	$0.03333	$0.03409	$0.03181	$21.80万	$4,471.57万	-0.42%
115	CHIPUSD.AI	$0.03392	$0.03483	$0.03137	$154.49万	$6,544.80万	-2.16%