Kusama

KSM · 美元计价

$3.07

≈ ￥20.262

-5.54% (-$0.18)

更新于 2026-11-09 08:05:01

24H 最高

$3.26

24H 最低

$2.97

今日开盘

$3.25

24H 成交量

$19.79万

流通市值

$7.96万

24H 涨跌额

(-$0.18)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
367	MAGICMAGIC	$0.0835	$0.0875	$0.0816	$34.45万	$2,565.50万	-4.46%
614	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
32	AAVEAave	$125.8	$132.42	$124.04	$925.49万	$19.84亿	-4.36%
395	BARDLombard	$0.1064	$0.1127	$0.1053	$30.37万	$4,304.74万	-3.36%
343	LUMIALumia	$0.071	$0.076	$0.0688	$37.20万	$376.42万	-6.46%
101	SEISei	$0.04291	$0.04565	$0.04177	$170.27万	$2.99亿	-6.00%
337	THETATHETA	$0.1361	$0.1442	$0.1321	$37.63万	$1.39亿	-5.62%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
118	MORPHOMorpho	$2.007	$2.11	$1.97	$142.42万	$4.86亿	-4.61%
80	GOOGLBAlphabet (bStocks Tokenized St	$283.2	$286.74	$279.29	$258.88万	$1.23亿	-0.41%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
654	AMATBAMATB	$331.45	$337.24	$329.53	$2.34万	—	-1.11%
66	GNSGains Network	$0.484	$0.575	$0.305	$358.45万	$1,361.04万	38.68%
368	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
468	KMNOKamino	$0.03259	$0.03419	$0.03181	$21.48万	$4,471.57万	-4.34%
113	CHIPUSD.AI	$0.03301	$0.03514	$0.03137	$147.34万	$6,544.80万	-6.06%