星昭数据
行情总览
Kava

Kava

KAVA · 美元计价
$0.06868
≈ ￥0.453288
0.79% ($0.00)
更新于 2026-11-10 12:20:02
← 返回行情列表
24H 最高
$0.06909
24H 最低
$0.06803
今日开盘
$0.06814
24H 成交量
$48.95万
流通市值
$7,424.05万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAVA 价格走势

相关币种行情

查看全部行情 →
SparkSPK $0.016013 +1.01% WTC $0.0103 -56.54% Conflux NetworkCFX $0.04143 +0.98% Tribe $0.2018 -0.25% Tornado Cash $4.06 -4.02% Immutable XIMX $0.1195 -4.02% Bonfida $0.01532 +2.75% Babylon $0.01019 -1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
371 MAGIC MAGICMAGIC $0.0835 $0.0861 $0.0813 $36.79万 $2,640.23万 0.36%
646 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
30 AAVE AAVEAave $128 $134.70 $126.68 $1,556.41万 $20.52亿 -1.42%
476 BARD BARDLombard $0.1001 $0.1086 $0.0994 $23.15万 $4,203.63万 -4.67%
250 LUMIA LUMIALumia $0.0751 $0.0801 $0.0708 $62.48万 $401.22万 3.30%
131 SEI SEISei $0.04434 $0.04543 $0.04229 $151.08万 $2.98亿 1.26%
443 THETA THETATHETA $0.1416 $0.1456 $0.1357 $26.85万 $1.43亿 1.00%
271 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
158 MORPHO MORPHOMorpho $2.041 $2.11 $2.00 $121.29万 $4.86亿 -0.63%
45 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.35 $296.40 $284.13 $1,085.48万 $1.23亿 0.54%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
313 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
326 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
596 AMATB AMATBAMATB $364.74 $375.78 $319.85 $12.54万 — 9.51%
78 GNS GNSGains Network $0.374 $0.537 $0.369 $386.00万 $1,055.99万 -4.84%
386 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
355 KMNO KMNOKamino $0.03345 $0.0343 $0.03151 $38.91万 $4,544.46万 0.97%
101 CHIP CHIPUSD.AI $0.03303 $0.0355 $0.03297 $249.93万 $6,762.30万 -2.22%

相关站点

共 40 个
Quant _BTC行情 艾达币 _币种排行 StraitsX USD _数字货币市值 Starknet _比特币行情 Aster _比特币行情 Reserve Rights _加密货币行情 以太经典 _BTC行情 Gains Network _以太坊ETH价格 恒星币 _币种排行 Quant _比特币行情 LayerZero _币种排行 币安币 _比特币 Injective _以太坊ETH价格 Sui _比特币行情 BEAMX _BTC行情 达世币 _比特币行情 Starknet _币种排行 TQQQB _数字货币市值 Prometeus _比特币 NEXPACE _比特币 Uniswap _BTC行情 Gram _数字货币市值 达世币 _数字货币市值 以太经典 _以太坊ETH价格 Gram _比特币 Gram _比特币 Ripple USD _加密货币行情 QQQB _BTC行情 TQQQB _比特币 Ondo _数字货币市值 USDC _数字货币市值 恒星币 _数字货币市值 Zilliqa _加密货币行情 BFUSD _以太坊ETH价格 Sign _数字货币市值 Aster _以太坊ETH价格 BEAMX _以太坊ETH价格 大零币 _币种排行 Ondo _加密货币行情 PancakeSwap _以太坊ETH价格