JasmyCoin

JASMY · 美元计价

$0.00392

≈ ￥0.025872

4.53% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.00399

24H 最低

$0.00365

今日开盘

$0.00375

24H 成交量

$56.50万

流通市值

$1.93亿

24H 涨跌额

($0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$62.97万	$2,702.03万	7.24%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
31	AAVEAave	$132.87	$137.03	$123.28	$2,428.19万	$20.40亿	4.46%
651	BARDLombard	$0.113	$0.1147	$0.1059	$9.65万	$4,452.99万	2.08%
374	LUMIALumia	$0.0824	$0.0845	$0.0782	$38.08万	$433.64万	1.48%
101	SEISei	$0.04909	$0.05126	$0.04605	$322.87万	$3.33亿	2.76%
341	THETATHETA	$0.1582	$0.1608	$0.145	$46.01万	$1.56亿	4.22%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
114	MORPHOMorpho	$2.262	$2.27	$2.12	$236.05万	$5.19亿	5.46%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.93	$296.59	$273.16	$2,540.41万	$1.23亿	4.12%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
401	AMATBAMATB	$371.1	$390.15	$363.46	$34.30万	—	-4.21%
561	GNSGains Network	$0.38	$0.4	$0.362	$17.73万	$929.75万	2.70%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
155	KMNOKamino	$0.03667	$0.03736	$0.0321	$133.83万	$4,708.77万	10.85%
113	CHIPUSD.AI	$0.04394	$0.04407	$0.03844	$241.84万	$8,682.38万	7.41%