Hyperliquid

HYPE · 美元计价

$84.4

≈ ￥557.04

-1.72% (-$1.48)

更新于 2026-11-03 19:35:03

24H 最高

$86.66

24H 最低

$82.59

今日开盘

$85.88

24H 成交量

$3,408.61万

流通市值

$200.31亿

24H 涨跌额

(-$1.48)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
561	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.28%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
26	AAVEAave	$127.76	$133.07	$123.90	$1,836.03万	$19.63亿	-2.78%
603	BARDLombard	$0.1103	$0.1113	$0.107	$11.77万	$4,318.95万	0.36%
225	LUMIALumia	$0.081	$0.0821	$0.0783	$70.41万	$412.64万	2.53%
115	SEISei	$0.04729	$0.04802	$0.04615	$178.02万	$3.17亿	-0.23%
429	THETATHETA	$0.1501	$0.1536	$0.1475	$27.80万	$1.51亿	-1.45%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
105	MORPHOMorpho	$2.11	$2.24	$2.09	$220.31万	$5.14亿	-5.38%
27	GOOGLBGOOGLB	$279.7	$287.37	$275.25	$1,831.17万	—	-1.31%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
589	AMATBAMATB	$385.04	$399.32	$373.73	$13.15万	—	-2.97%
505	GNSGains Network	$0.367	$0.377	$0.348	$19.50万	$885.69万	-1.61%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
209	KMNOKamino	$0.03152	$0.03228	$0.02912	$75.16万	$4,024.00万	-1.47%
135	CHIPUSD.AI	$0.04075	$0.04114	$0.03862	$141.10万	$7,890.31万	-0.17%