HOODB

HOODB · 美元计价

$80.83

≈ ￥533.478

-0.41% (-$0.33)

更新于 2026-11-08 19:10:02

24H 最高

$81.21

24H 最低

$80.37

今日开盘

$81.16

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
305	MAGICMAGIC	$0.0849	$0.0879	$0.0833	$32.14万	$2,616.59万	-1.62%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
33	AAVEAave	$130.5	$132.98	$129.25	$615.73万	$20.10亿	-0.58%
386	BARDLombard	$0.1109	$0.1127	$0.1083	$21.49万	$4,380.01万	0.82%
313	LUMIALumia	$0.0737	$0.0766	$0.0732	$30.65万	$389.68万	-2.77%
120	SEISei	$0.04492	$0.04615	$0.04461	$101.89万	$3.05亿	-1.45%
377	THETATHETA	$0.142	$0.1462	$0.1408	$22.91万	$1.43亿	-2.67%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
110	MORPHOMorpho	$2.078	$2.13	$2.07	$111.04万	$4.92亿	-2.44%
170	GOOGLBAlphabet (bStocks Tokenized St	$284.98	$285.95	$283.63	$72.22万	$1.23亿	-0.29%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
237	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
248	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
688	AMATBAMATB	$335.39	$336.24	$333.31	$3,107.46	—	0.47%
347	GNSGains Network	$0.318	$0.356	$0.305	$26.82万	$830.53万	-3.64%
296	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
433	KMNOKamino	$0.03378	$0.03438	$0.03339	$16.89万	$4,514.07万	-0.35%
117	CHIPUSD.AI	$0.03355	$0.03595	$0.0334	$102.86万	$6,893.12万	-6.02%