HIMSB

HIMSB · 美元计价

$25.85

≈ ￥170.61

-0.65% (-$0.17)

更新于 2026-11-09 09:15:02

24H 最高

$26.09

24H 最低

$25.38

今日开盘

$26.02

24H 成交量

$3.34万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
372	MAGICMAGIC	$0.0842	$0.0868	$0.0816	$34.41万	$2,565.50万	-3.00%
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
31	AAVEAave	$128.71	$132.42	$124.04	$990.28万	$19.84亿	-2.06%
394	BARDLombard	$0.1059	$0.1127	$0.1053	$31.49万	$4,304.74万	-4.25%
343	LUMIALumia	$0.073	$0.0752	$0.0688	$38.24万	$376.42万	-2.93%
104	SEISei	$0.04341	$0.0455	$0.04177	$168.92万	$2.99亿	-4.59%
331	THETATHETA	$0.1387	$0.1438	$0.1321	$39.11万	$1.39亿	-3.35%
253	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
122	MORPHOMorpho	$2.033	$2.11	$1.97	$143.90万	$4.86亿	-3.33%
78	GOOGLBAlphabet (bStocks Tokenized St	$285.83	$287.23	$279.29	$291.85万	$1.23亿	0.49%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
301	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
652	AMATBAMATB	$325.54	$337.24	$324.69	$3.99万	—	-2.75%
65	GNSGains Network	$0.466	$0.575	$0.305	$379.02万	$1,361.04万	36.26%
373	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
465	KMNOKamino	$0.0329	$0.03409	$0.03181	$22.36万	$4,471.57万	-2.84%
115	CHIPUSD.AI	$0.03392	$0.03511	$0.03137	$151.00万	$6,544.80万	-2.75%