星昭数据
行情总览
Haedal Protocol

Haedal Protocol

HAEDAL · 美元计价
$0.02385
≈ ￥0.15741
-5.06% (-$0.00)
更新于 2026-11-10 05:10:01
← 返回行情列表
24H 最高
$0.02586
24H 最低
$0.02344
今日开盘
$0.02512
24H 成交量
$66.81万
流通市值
$478.35万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HAEDAL 价格走势

相关币种行情

查看全部行情 →
Linea $0.002084 -0.67% RenzoREZ $0.003927 +2.80% AXTIB $42.82 +11.51% BTC Standard Hashrate TokenBTCST $5.35 -5.14% OMG Network $0.383 -0.78% Ankr $0.00385 -0.77% Lumia $0.0763 +5.10% IRENB $21.44 -2.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
378 MAGIC MAGICMAGIC $0.084 $0.0861 $0.0813 $41.09万 $2,640.23万 0.72%
662 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
34 AAVE AAVEAave $132.17 $134.70 $124.04 $1,817.85万 $20.52亿 2.29%
472 BARD BARDLombard $0.1041 $0.1102 $0.102 $28.30万 $4,203.63万 -5.54%
267 LUMIA LUMIALumia $0.0763 $0.0801 $0.0688 $65.95万 $401.22万 5.10%
118 SEI SEISei $0.04442 $0.04543 $0.04177 $221.48万 $2.98亿 -0.67%
345 THETA THETATHETA $0.1415 $0.1456 $0.1321 $46.76万 $1.43亿 1.36%
295 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
640 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
130 MORPHO MORPHOMorpho $2.058 $2.11 $1.97 $182.72万 $4.86亿 -0.82%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.46 $296.40 $279.29 $1,293.32万 $1.23亿 1.56%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
340 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
353 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
601 AMATB AMATBAMATB $371.39 $375.63 $319.85 $15.05万 — 11.32%
80 GNS GNSGains Network $0.4 $0.538 $0.378 $463.87万 $1,055.99万 -23.37%
423 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
357 KMNO KMNOKamino $0.0335 $0.0343 $0.03151 $43.62万 $4,544.46万 0.63%
104 CHIP CHIPUSD.AI $0.03377 $0.0355 $0.03137 $286.66万 $6,762.30万 2.36%

相关站点

共 40 个
Internet _币种排行 Raydium _币种排行 Quant _比特币行情 莱特币 _数字货币市值 First Digital _比特币 MarsCoin _比特币 Solana _BTC行情 DRAMB _比特币 狗币 _比特币行情 艾达币 _以太坊ETH价格 Ondo _比特币行情 牛来 _比特币行情 Render _BTC行情 Zama _数字货币市值 Zama _比特币 PancakeSwap _币种排行 Gains Network _以太坊ETH价格 以太经典 _BTC行情 Pump.fun _BTC行情 Pyth Network _数字货币市值 TONToken _以太坊ETH价格 Prometeus _加密货币行情 Official _BTC行情 Worldcoin _币种排行 Hedera _比特币行情 恒星币 _数字货币市值 恒星币 _比特币 Hyperliquid _数字货币市值 PAX Gold _BTC行情 Chainlink _币种排行 Arbitrum _币种排行 Solana _以太坊ETH价格 SOXSB _加密货币行情 以太坊 _比特币 比特币 BitTensor _数字货币市值 Arbitrum _比特币行情 Hedera _BTC行情 Zama _BTC行情 Starknet _数字货币市值