The Graph

GRT · 美元计价

$0.02042

≈ ￥0.134772

3.66% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.02108

24H 最低

$0.01893

今日开盘

$0.0197

24H 成交量

$51.58万

流通市值

$1.97亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
248	MAGICTreasure	$0.0847	$0.0893	$0.0781	$68.64万	$2,702.03万	5.22%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
31	AAVEAave	$131.87	$137.03	$123.28	$2,435.34万	$20.40亿	3.41%
649	BARDLombard	$0.1129	$0.1147	$0.1059	$9.82万	$4,452.99万	2.26%
368	LUMIALumia	$0.0824	$0.0845	$0.0782	$39.17万	$433.64万	1.73%
99	SEISei	$0.04869	$0.05126	$0.04605	$331.04万	$3.33亿	2.10%
329	THETATHETA	$0.1575	$0.1608	$0.145	$47.73万	$1.56亿	3.96%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
635	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
114	MORPHOMorpho	$2.257	$2.27	$2.12	$233.63万	$5.19亿	5.07%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.39	$296.59	$273.16	$2,544.98万	$1.23亿	4.12%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
346	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
412	AMATBAMATB	$368.09	$390.15	$363.46	$32.63万	—	-4.35%
560	GNSGains Network	$0.38	$0.4	$0.362	$17.93万	$929.75万	2.43%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
158	KMNOKamino	$0.03684	$0.03736	$0.0321	$131.29万	$4,708.77万	11.00%
112	CHIPUSD.AI	$0.04335	$0.04429	$0.03844	$248.86万	$8,682.38万	5.76%