Moonbeam

GLMR · 美元计价

$0.007828

≈ ￥0.051665

-1.68% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.008048

24H 最低

$0.007686

今日开盘

$0.007962

24H 成交量

$23.27万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
252	MAGICTreasure	$0.0854	$0.0893	$0.0781	$68.41万	$2,702.03万	6.48%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
31	AAVEAave	$132.55	$137.03	$123.28	$2,450.81万	$20.40亿	3.80%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.77万	$4,452.99万	2.08%
369	LUMIALumia	$0.0827	$0.0845	$0.0782	$39.19万	$433.64万	1.97%
99	SEISei	$0.04882	$0.05126	$0.04605	$330.18万	$3.33亿	2.24%
328	THETATHETA	$0.158	$0.1608	$0.145	$48.14万	$1.56亿	3.54%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
114	MORPHOMorpho	$2.242	$2.27	$2.12	$235.67万	$5.19亿	4.67%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.82	$296.59	$273.16	$2,549.29万	$1.23亿	4.16%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
406	AMATBAMATB	$369.44	$390.15	$363.46	$33.41万	—	-3.93%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.78万	$929.75万	2.16%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
158	KMNOKamino	$0.03686	$0.03736	$0.0321	$131.62万	$4,708.77万	10.86%
113	CHIPUSD.AI	$0.04345	$0.04429	$0.03844	$247.94万	$8,682.38万	5.67%