Flow

FLOW · 美元计价

$0.02216

≈ ￥0.146256

-1.64% (-$0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.02287

24H 最低

$0.02148

今日开盘

$0.02253

24H 成交量

$22.54万

流通市值

$3,835.49万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
492	MAGICTreasure	$0.0813	$0.0829	$0.0781	$20.51万	$2,726.48万	3.44%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
25	AAVEAave	$130.24	$132.87	$123.28	$2,058.14万	$19.66亿	1.58%
660	BARDLombard	$0.1112	$0.1123	$0.1059	$7.40万	$4,394.30万	0.27%
394	LUMIALumia	$0.082	$0.0836	$0.0782	$30.89万	$412.64万	-1.44%
107	SEISei	$0.04876	$0.04968	$0.04605	$225.21万	$3.22亿	1.97%
409	THETATheta Network	$0.1529	$0.1548	$0.145	$28.77万	$1.51亿	1.46%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
621	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
95	MORPHOMorpho	$2.196	$2.27	$2.08	$275.94万	$15.46亿	4.37%
29	GOOGLBAlphabet (bStocks Tokenized St	$282.35	$285.00	$273.16	$1,792.69万	$1.23亿	1.19%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
379	AMATBAMATB	$375.01	$393.14	$363.69	$33.51万	—	-3.56%
588	GNSGains Network	$0.371	$0.377	$0.362	$13.05万	$885.69万	0.27%
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
124	KMNOKamino	$0.03306	$0.03502	$0.03115	$169.44万	$1.99亿	4.36%
111	CHIPUSD.AI	$0.04207	$0.04361	$0.03844	$206.04万	$8,291.36万	0.74%