SynFutures

F · 美元计价

$0.002694

≈ ￥0.01778

-4.30% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.00283

24H 最低

$0.002694

今日开盘

$0.002815

24H 成交量

$15.42万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
548	MAGICMAGIC	$0.0772	$0.0811	$0.077	$16.48万	$2,423.93万	-4.69%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
24	AAVEAave	$126.12	$136.18	$125.84	$2,292.46万	$19.63亿	-7.20%
633	BARDLombard	$0.109	$0.1124	$0.107	$9.60万	$4,318.95万	-2.59%
249	LUMIALumia	$0.0811	$0.0821	$0.0776	$58.71万	$412.64万	3.18%
110	SEISei	$0.04656	$0.04898	$0.04639	$218.38万	$3.17亿	-4.71%
396	THETATHETA	$0.1484	$0.1581	$0.1484	$32.75万	$1.51亿	-5.42%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
136	MORPHOMorpho	$2.17	$2.25	$2.15	$150.01万	$5.14亿	-2.69%
28	GOOGLBGOOGLB	$280.79	$287.37	$279.18	$1,894.16万	—	-0.89%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
604	AMATBAMATB	$382.98	$400.37	$373.73	$11.84万	—	-3.43%
464	GNSGains Network	$0.358	$0.393	$0.348	$24.21万	$885.69万	-3.76%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
280	KMNOKamino	$0.02972	$0.0326	$0.02912	$51.61万	$4,024.00万	-8.47%
138	CHIPUSD.AI	$0.03932	$0.04365	$0.03862	$141.04万	$7,890.31万	-9.32%