Espresso

ESP · 美元计价

$0.08058

≈ ￥0.531828

4.18% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.08224

24H 最低

$0.076

今日开盘

$0.07735

24H 成交量

$32.68万

流通市值

$4,166.82万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
244	MAGICTreasure	$0.0845	$0.0893	$0.0781	$69.28万	$2,702.03万	6.29%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
31	AAVEAave	$132.58	$137.03	$123.28	$2,369.25万	$20.40亿	5.53%
649	BARDLombard	$0.1128	$0.1147	$0.1059	$9.69万	$4,452.99万	3.39%
371	LUMIALumia	$0.0821	$0.0845	$0.0782	$38.80万	$433.64万	2.11%
98	SEISei	$0.04866	$0.05126	$0.04605	$328.83万	$3.33亿	3.18%
335	THETATHETA	$0.1585	$0.1608	$0.145	$46.04万	$1.56亿	6.09%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
116	MORPHOMorpho	$2.265	$2.27	$2.12	$229.21万	$5.19亿	6.14%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.42	$296.59	$273.16	$2,483.67万	$1.23亿	4.86%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
418	AMATBAMATB	$367.18	$390.15	$363.46	$31.87万	—	-2.59%
555	GNSGains Network	$0.375	$0.4	$0.362	$18.20万	$929.75万	1.90%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
161	KMNOKamino	$0.03684	$0.03736	$0.0321	$129.42万	$4,708.77万	12.45%
111	CHIPUSD.AI	$0.04316	$0.04429	$0.03844	$246.97万	$8,682.38万	6.70%