OpenEden

EDEN · 美元计价

$0.05714

≈ ￥0.377124

1.96% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.05852

24H 最低

$0.05379

今日开盘

$0.05604

24H 成交量

$29.35万

流通市值

$1,037.15万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$63.03万	$2,702.03万	7.51%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
31	AAVEAave	$133.17	$137.03	$123.28	$2,446.48万	$20.40亿	4.77%
651	BARDLombard	$0.113	$0.1147	$0.1059	$9.70万	$4,452.99万	1.99%
375	LUMIALumia	$0.0829	$0.0845	$0.0782	$38.28万	$433.64万	1.84%
101	SEISei	$0.0494	$0.05126	$0.04605	$325.21万	$3.33亿	3.48%
338	THETATHETA	$0.1588	$0.1608	$0.145	$46.40万	$1.56亿	4.54%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
114	MORPHOMorpho	$2.264	$2.27	$2.12	$235.89万	$5.19亿	5.50%
30	GOOGLBAlphabet (bStocks Tokenized St	$292.25	$296.59	$273.16	$2,540.34万	$1.23亿	4.33%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
400	AMATBAMATB	$371.23	$390.15	$363.46	$34.20万	—	-4.02%
562	GNSGains Network	$0.378	$0.4	$0.362	$17.73万	$929.75万	2.16%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
155	KMNOKamino	$0.03661	$0.03736	$0.0321	$132.82万	$4,708.77万	10.11%
113	CHIPUSD.AI	$0.04422	$0.04429	$0.03844	$243.49万	$8,682.38万	7.78%