Dusk Network

DUSK · 美元计价

$0.0702

≈ ￥0.46332

-3.97% (-$0.00)

更新于 2026-11-08 11:30:02

24H 最高

$0.0735

24H 最低

$0.0693

今日开盘

$0.0731

24H 成交量

$16.20万

流通市值

$4,270.76万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
310	MAGICMAGIC	$0.084	$0.0883	$0.0838	$32.70万	$2,616.59万	-4.65%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
32	AAVEAave	$131.5	$132.98	$128.66	$698.85万	$20.10亿	1.47%
433	BARDLombard	$0.1119	$0.1122	$0.1083	$17.62万	$4,380.01万	1.27%
336	LUMIALumia	$0.0743	$0.0773	$0.074	$29.16万	$389.68万	-3.88%
121	SEISei	$0.04532	$0.04636	$0.04507	$101.83万	$3.05亿	-2.22%
419	THETATHETA	$0.1423	$0.1487	$0.1421	$18.42万	$1.43亿	-3.33%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
523	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
108	MORPHOMorpho	$2.097	$2.14	$2.08	$123.41万	$4.92亿	-0.38%
112	GOOGLBAlphabet (bStocks Tokenized St	$284	$286.29	$283.63	$113.70万	$1.23亿	-0.72%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
679	AMATBAMATB	$335.09	$336.91	$333.31	$4,950.10	—	0.32%
385	GNSGains Network	$0.337	$0.356	$0.324	$22.29万	$830.53万	0.90%
299	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
394	KMNOKamino	$0.03351	$0.03462	$0.03339	$21.39万	$4,514.07万	-2.16%
113	CHIPUSD.AI	$0.03476	$0.03801	$0.03433	$113.60万	$6,893.12万	-8.53%