Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.85万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
301	MAGICMAGIC	$0.0844	$0.0879	$0.0833	$35.03万	$2,616.59万	-3.10%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
35	AAVEAave	$130.36	$132.98	$129.25	$641.90万	$20.10亿	-1.23%
419	BARDLombard	$0.111	$0.1127	$0.1083	$18.77万	$4,380.01万	0.91%
336	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.13万	$389.68万	-2.75%
123	SEISei	$0.04516	$0.0463	$0.04497	$98.27万	$3.05亿	-2.19%
430	THETATHETA	$0.143	$0.148	$0.1421	$18.14万	$1.43亿	-3.38%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
515	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
110	MORPHOMorpho	$2.095	$2.14	$2.08	$123.85万	$4.92亿	-0.71%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.55	$286.29	$283.63	$107.45万	$1.23亿	-0.51%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
677	AMATBAMATB	$335.04	$336.91	$333.31	$4,885.70	—	0.46%
410	GNSGains Network	$0.338	$0.356	$0.326	$20.00万	$830.53万	1.50%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
423	KMNOKamino	$0.03345	$0.03462	$0.03339	$18.68万	$4,514.07万	-2.93%
113	CHIPUSD.AI	$0.03392	$0.03756	$0.0339	$116.94万	$6,893.12万	-9.26%