Cartesi

CTSI · 美元计价

$0.02504

≈ ￥0.165264

-1.22% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.02561

24H 最低

$0.02475

今日开盘

$0.02535

24H 成交量

$8.37万

流通市值

$2,199.33万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
226	MAGICMAGIC	$0.0864	$0.0931	$0.0847	$55.54万	$2,807.59万	-7.10%
600	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
33	AAVEAave	$131.29	$132.98	$128.66	$738.88万	$20.37亿	-1.09%
476	BARDLombard	$0.111	$0.1122	$0.109	$16.19万	$4,398.00万	0.00%
354	LUMIALumia	$0.0764	$0.0794	$0.0749	$28.69万	$415.15万	-3.78%
127	SEISei	$0.04567	$0.04759	$0.04547	$102.82万	$3.18亿	-3.30%
440	THETATHETA	$0.145	$0.1522	$0.1441	$18.87万	$1.52亿	-4.73%
221	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
550	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
126	MORPHOMorpho	$2.099	$2.14	$2.09	$103.85万	$4.97亿	-0.33%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.57	$287.32	$283.63	$281.28万	$1.23亿	-0.62%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
265	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
659	AMATBAMATB	$333.71	$336.91	$329.96	$3.01万	—	-0.51%
267	GNSGains Network	$0.327	$0.391	$0.31	$43.83万	$945.42万	-15.72%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
362	KMNOKamino	$0.03386	$0.03492	$0.0336	$27.63万	$4,610.92万	-0.79%
113	CHIPUSD.AI	$0.03495	$0.03891	$0.03474	$124.39万	$7,557.13万	-7.93%