Cookie

COOKIE · 美元计价

$0.00816

≈ ￥0.053856

-1.69% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.00836

24H 最低

$0.00811

今日开盘

$0.0083

24H 成交量

$3.67万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
481	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.75万	$2,501.60万	-2.43%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
21	AAVEAave	$134.13	$141.17	$133.02	$1,545.95万	$20.95亿	0.18%
562	BARDLombard	$0.1105	$0.1136	$0.1097	$9.46万	$4,415.36万	-0.99%
316	LUMIALumia	$0.0776	$0.0805	$0.0771	$35.85万	$410.65万	-0.64%
114	SEISei	$0.04786	$0.04856	$0.04707	$147.37万	$3.22亿	0.65%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.47万	$1.57亿	-2.38%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
70	MORPHOMorpho	$2.262	$2.42	$2.23	$273.81万	$5.38亿	-5.36%
91	GOOGLBGOOGLB	$282.87	$284.56	$282.12	$192.50万	—	-0.09%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
381	GNSGains Network	$0.374	$0.41	$0.366	$27.01万	$915.17万	0.00%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
283	KMNOKamino	$0.03219	$0.03357	$0.03209	$41.20万	$4,391.87万	-1.20%
150	CHIPUSD.AI	$0.04307	$0.04461	$0.04176	$96.25万	$8,753.79万	1.25%