Chromia

CHR · 美元计价

$0.01538

≈ ￥0.101508

-4.17% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.01607

24H 最低

$0.0151

今日开盘

$0.01605

24H 成交量

$12.75万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
543	MAGICMAGIC	$0.0777	$0.0805	$0.0765	$16.98万	$2,423.93万	-3.36%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
24	AAVEAave	$126.15	$134.54	$123.90	$2,183.49万	$19.63亿	-6.16%
624	BARDLombard	$0.1102	$0.1114	$0.107	$10.45万	$4,318.95万	-0.99%
239	LUMIALumia	$0.0805	$0.0821	$0.0776	$63.07万	$412.64万	0.75%
119	SEISei	$0.04674	$0.04841	$0.04615	$172.27万	$3.17亿	-3.43%
392	THETATHETA	$0.1488	$0.1558	$0.1475	$33.48万	$1.51亿	-4.31%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
118	MORPHOMorpho	$2.146	$2.24	$2.13	$174.83万	$5.14亿	-4.11%
28	GOOGLBGOOGLB	$279.59	$287.37	$279.18	$1,751.08万	—	-1.54%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
595	AMATBAMATB	$378.62	$400.37	$373.73	$12.19万	—	-5.22%
468	GNSGains Network	$0.362	$0.393	$0.348	$23.83万	$885.69万	-3.72%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
287	KMNOKamino	$0.02994	$0.03228	$0.02912	$50.76万	$4,024.00万	-6.73%
140	CHIPUSD.AI	$0.03935	$0.04302	$0.03862	$133.84万	$7,890.31万	-8.42%