Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 05:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,284.73万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
379	MAGICMAGIC	$0.0843	$0.0861	$0.0813	$41.42万	$2,640.23万	1.08%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
33	AAVEAave	$132.5	$134.70	$124.04	$1,834.86万	$20.52亿	2.69%
476	BARDLombard	$0.1041	$0.1101	$0.102	$28.17万	$4,203.63万	-5.19%
265	LUMIALumia	$0.0764	$0.0801	$0.0688	$66.27万	$401.22万	5.23%
118	SEISei	$0.04447	$0.04543	$0.04177	$224.50万	$2.98亿	-0.36%
343	THETATHETA	$0.1421	$0.1456	$0.1321	$47.12万	$1.43亿	2.45%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
640	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
131	MORPHOMorpho	$2.063	$2.11	$1.97	$183.19万	$4.86亿	-0.29%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.56	$296.40	$279.29	$1,302.64万	$1.23亿	1.91%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
354	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
599	AMATBAMATB	$370.26	$375.63	$319.85	$15.16万	—	11.06%
79	GNSGains Network	$0.398	$0.537	$0.378	$460.18万	$1,055.99万	-21.50%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
353	KMNOKamino	$0.0337	$0.0343	$0.03151	$44.42万	$4,544.46万	1.63%
105	CHIPUSD.AI	$0.03367	$0.0355	$0.03137	$287.64万	$6,762.30万	2.53%