Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 06:35:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,284.73万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
401	MAGICMAGIC	$0.0842	$0.0861	$0.0813	$33.69万	$2,640.23万	3.06%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
31	AAVEAave	$132.16	$134.70	$125.02	$1,663.07万	$20.52亿	5.58%
483	BARDLombard	$0.1036	$0.1091	$0.102	$23.93万	$4,203.63万	-3.00%
259	LUMIALumia	$0.0762	$0.0801	$0.07	$61.58万	$401.22万	8.39%
130	SEISei	$0.0444	$0.04543	$0.04229	$165.04万	$2.98亿	4.27%
394	THETATHETA	$0.1416	$0.1456	$0.1346	$34.13万	$1.43亿	4.73%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
143	MORPHOMorpho	$2.058	$2.11	$1.99	$144.19万	$4.86亿	3.42%
41	GOOGLBAlphabet (bStocks Tokenized St	$290.19	$296.40	$281.35	$1,224.35万	$1.23亿	3.14%
127	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
587	AMATBAMATB	$374.58	$375.63	$319.85	$15.07万	—	13.42%
76	GNSGains Network	$0.402	$0.537	$0.378	$443.61万	$1,055.99万	-18.29%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
347	KMNOKamino	$0.03356	$0.0343	$0.03151	$41.07万	$4,544.46万	4.09%
102	CHIPUSD.AI	$0.0337	$0.0355	$0.03225	$260.49万	$6,762.30万	4.40%