BMNRB

BMNRB · 美元计价

$19.77

≈ ￥130.482

-4.03% (-$0.83)

更新于 2026-11-03 20:00:02

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.6

24H 成交量

$207.62万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
543	MAGICMAGIC	$0.0778	$0.0802	$0.0765	$16.83万	$2,423.93万	-1.77%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
26	AAVEAave	$127.57	$133.07	$123.90	$1,850.11万	$19.63亿	-2.98%
601	BARDLombard	$0.1101	$0.1113	$0.107	$11.86万	$4,318.95万	0.18%
227	LUMIALumia	$0.0811	$0.0821	$0.0783	$69.68万	$412.64万	2.53%
114	SEISei	$0.04758	$0.04802	$0.04615	$183.29万	$3.17亿	0.40%
432	THETATHETA	$0.1502	$0.1536	$0.1475	$27.77万	$1.51亿	-1.51%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
105	MORPHOMorpho	$2.111	$2.24	$2.09	$222.70万	$5.14亿	-5.08%
27	GOOGLBGOOGLB	$279.62	$287.37	$275.25	$1,824.73万	—	-1.18%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
296	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
591	AMATBAMATB	$383.08	$399.32	$373.73	$13.05万	—	-3.35%
505	GNSGains Network	$0.367	$0.377	$0.348	$19.48万	$885.69万	-1.61%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
207	KMNOKamino	$0.03156	$0.03228	$0.02912	$75.50万	$4,024.00万	-1.10%
134	CHIPUSD.AI	$0.04112	$0.04148	$0.03862	$144.43万	$7,890.31万	1.01%