Berachain

BERA · 美元计价

$0.113

≈ ￥0.7458

-4.80% (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高

$0.1195

24H 最低

$0.1124

今日开盘

$0.1187

24H 成交量

$27.56万

流通市值

$1,233.20万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
321	MAGICMAGIC	$0.0871	$0.0892	$0.0847	$31.17万	$2,658.19万	-2.35%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
34	AAVEAave	$131.5	$132.98	$128.66	$653.87万	$20.23亿	0.53%
451	BARDLombard	$0.1108	$0.1122	$0.1083	$15.97万	$4,397.55万	0.91%
342	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.56万	$400.63万	-3.33%
129	SEISei	$0.04553	$0.04685	$0.04507	$93.98万	$3.08亿	-2.80%
427	THETATHETA	$0.1437	$0.1496	$0.1422	$18.01万	$1.45亿	-3.82%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
110	MORPHOMorpho	$2.103	$2.14	$2.09	$117.08万	$4.95亿	-0.80%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.49	$286.37	$283.63	$123.26万	$1.23亿	-0.61%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
670	AMATBAMATB	$334.84	$336.91	$332.74	$8,112.38	—	-0.20%
368	GNSGains Network	$0.343	$0.356	$0.322	$23.97万	$807.68万	3.94%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
412	KMNOKamino	$0.03386	$0.03468	$0.03355	$19.97万	$4,580.41万	-2.28%
109	CHIPUSD.AI	$0.03504	$0.03891	$0.03456	$119.77万	$6,990.58万	-8.34%