Aster

ASTER · 美元计价

$0.6966

≈ ￥4.5976

-1.15% (-$0.01)

更新于 2026-11-02 02:40:02

24H 最高

$0.7061

24H 最低

$0.6959

今日开盘

$0.7047

24H 成交量

$254.07万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
481	MAGICMAGIC	$0.081	$0.0839	$0.0808	$15.21万	$2,501.60万	-2.88%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
22	AAVEAave	$135.15	$141.17	$133.37	$1,365.28万	$20.95亿	0.16%
552	BARDLombard	$0.1108	$0.1136	$0.1107	$9.94万	$4,415.36万	-1.16%
309	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.59万	$410.65万	-1.15%
118	SEISei	$0.04755	$0.04856	$0.04735	$140.52万	$3.22亿	-1.00%
450	THETATHETA	$0.1558	$0.1608	$0.1558	$18.53万	$1.57亿	-2.81%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
60	MORPHOMorpho	$2.256	$2.42	$2.25	$322.31万	$5.38亿	-5.33%
96	GOOGLBGOOGLB	$283.98	$284.56	$282.80	$180.22万	—	0.39%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
390	GNSGains Network	$0.376	$0.41	$0.366	$25.88万	$915.17万	-0.27%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
282	KMNOKamino	$0.03259	$0.03357	$0.0323	$43.25万	$4,391.87万	-0.85%
154	CHIPUSD.AI	$0.04336	$0.04461	$0.04176	$95.21万	$8,753.79万	0.96%