Arkham

ARKM · 美元计价

$0.0983

≈ ￥0.64878

1.45% ($0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.1014

24H 最低

$0.0921

今日开盘

$0.0969

24H 成交量

$53.57万

流通市值

$5,634.87万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
377	MAGICMAGIC	$0.0842	$0.0861	$0.0813	$41.51万	$2,640.23万	0.96%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
33	AAVEAave	$132.6	$134.70	$124.04	$1,837.89万	$20.52亿	2.74%
477	BARDLombard	$0.1039	$0.1101	$0.102	$28.17万	$4,203.63万	-5.37%
265	LUMIALumia	$0.0767	$0.0801	$0.0688	$66.28万	$401.22万	5.65%
118	SEISei	$0.04436	$0.04543	$0.04177	$225.73万	$2.98亿	-0.58%
344	THETATHETA	$0.1418	$0.1456	$0.1321	$47.10万	$1.43亿	2.31%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
640	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
131	MORPHOMorpho	$2.063	$2.11	$1.97	$183.14万	$4.86亿	-0.19%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.43	$296.40	$279.29	$1,303.51万	$1.23亿	1.91%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
354	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
599	AMATBAMATB	$371.51	$375.63	$319.85	$15.19万	—	11.44%
80	GNSGains Network	$0.401	$0.537	$0.378	$457.60万	$1,055.99万	-17.49%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
353	KMNOKamino	$0.03363	$0.0343	$0.03151	$44.42万	$4,544.46万	1.54%
105	CHIPUSD.AI	$0.03372	$0.0355	$0.03137	$287.41万	$6,762.30万	2.56%