星昭数据
行情总览
API3

API3

API3 · 美元计价
$0.232
≈ ￥1.5312
-2.52% (-$0.01)
更新于 2026-11-02 02:35:02
← 返回行情列表
24H 最高
$0.2392
24H 最低
$0.2317
今日开盘
$0.238
24H 成交量
$12.48万
流通市值
$3,449.93万
24H 涨跌额
(-$0.01)
历史最高
$9.762
最高日期
2022-02-01
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.02062 -1.62% Alchemy PayACH $0.00473 -1.46% Yield BasisYB $0.0631 -3.07% Spell Token $0.0000776 -0.89% IDEX $0.00199 -13.85% CGPT $0.01837 -2.34% Turtle (turtle.xyz) $0.0347 +1.46% Space and TimeSXT $0.00805 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
484 MAGIC MAGICMAGIC $0.081 $0.0839 $0.0808 $15.21万 $2,501.60万 -2.53%
573 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
22 AAVE AAVEAave $135.56 $141.17 $133.37 $1,367.08万 $20.95亿 0.28%
553 BARD BARDLombard $0.1109 $0.1136 $0.1108 $9.94万 $4,415.36万 -1.16%
309 LUMIA LUMIALumia $0.0777 $0.0805 $0.0771 $37.74万 $410.65万 -1.15%
117 SEI SEISei $0.04763 $0.04856 $0.04735 $141.58万 $3.22亿 -0.98%
450 THETA THETATHETA $0.1561 $0.1608 $0.1558 $18.51万 $1.57亿 -2.86%
229 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
534 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
60 MORPHO MORPHOMorpho $2.254 $2.42 $2.25 $325.76万 $5.38亿 -5.57%
96 GOOGLB GOOGLBGOOGLB $283.93 $284.56 $282.80 $180.33万 — 0.37%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
277 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
639 AMATB AMATBAMATB $393.42 $394.55 $392.59 $2.16万 — 0.02%
390 GNS GNSGains Network $0.375 $0.41 $0.366 $25.89万 $915.17万 -1.06%
329 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
282 KMNO KMNOKamino $0.03262 $0.03357 $0.0323 $43.30万 $4,391.87万 -0.94%
156 CHIP CHIPUSD.AI $0.04346 $0.04461 $0.04176 $94.73万 $8,753.79万 0.79%

相关站点

共 40 个
United Stables _币种排行 Near Protocol _以太坊ETH价格 Solana _以太坊ETH价格 Ondo _以太坊ETH价格 Aster _加密货币行情 Vanar Chain _比特币行情 INTWB _以太坊ETH价格 Injective _BTC行情 Amp _币种排行 GOOGLB _比特币行情 Plasma _币种排行 Aptos _比特币行情 Panther _以太坊ETH价格 Cosmos _数字货币市值 BEAMX _币种排行 Power Ledger _以太坊ETH价格 Injective _以太坊ETH价格 Bitcoin Cash _加密货币行情 Pudgy Penguins _比特币行情 Aerodrome _数字货币市值 EUR _比特币行情 Initia _以太坊ETH价格 Gitcoin _以太坊ETH价格 Pudgy Penguins _比特币 Caldera _比特币 Litecoin _比特币行情 TONToken _比特币 Ethena _数字货币市值 Near Protocol _币种排行 United Stables _数字货币市值 Bubblemaps _比特币 TONToken _比特币 DODO _加密货币行情 Plume _比特币 Eigenlayer _币种排行 PancakeSwap _比特币行情 Arbitrum _币种排行 BitTensor _加密货币行情 Cosmos _比特币行情 THORChain _比特币行情