ALPINE Fan Token

ALPINE · 美元计价

$0.299

≈ ￥1.9734

-1.32% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.31

24H 最低

$0.297

今日开盘

$0.303

24H 成交量

$45.95万

流通市值

$508.38万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
480	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.75万	$2,501.60万	-2.19%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
21	AAVEAave	$134.3	$141.17	$133.02	$1,547.42万	$20.95亿	0.40%
562	BARDLombard	$0.1106	$0.1136	$0.1097	$9.45万	$4,415.36万	-0.81%
316	LUMIALumia	$0.0776	$0.0805	$0.0771	$35.63万	$410.65万	-0.51%
111	SEISei	$0.04791	$0.04856	$0.04707	$151.35万	$3.22亿	0.82%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.45万	$1.57亿	-2.38%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
71	MORPHOMorpho	$2.264	$2.42	$2.23	$267.41万	$5.38亿	-5.98%
91	GOOGLBGOOGLB	$282.94	$284.56	$282.12	$192.53万	—	-0.06%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
380	GNSGains Network	$0.373	$0.41	$0.366	$27.01万	$915.17万	-0.27%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
283	KMNOKamino	$0.03219	$0.03357	$0.03209	$41.17万	$4,391.87万	-1.11%
150	CHIPUSD.AI	$0.04312	$0.04461	$0.04176	$96.27万	$8,753.79万	1.48%