aixbt by Virtuals

AIXBT · 美元计价

$0.01501

≈ ￥0.099066

-2.85% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.01554

24H 最低

$0.01497

今日开盘

$0.01545

24H 成交量

$7.54万

流通市值

$1,297.95万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
306	MAGICMAGIC	$0.0848	$0.0879	$0.0833	$32.16万	$2,616.59万	-2.19%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
32	AAVEAave	$130.44	$132.98	$129.25	$613.54万	$20.10亿	-1.20%
382	BARDLombard	$0.1107	$0.1127	$0.1083	$21.73万	$4,380.01万	0.64%
312	LUMIALumia	$0.074	$0.0766	$0.0732	$31.33万	$389.68万	-2.12%
116	SEISei	$0.04497	$0.04615	$0.04461	$103.68万	$3.05亿	-1.90%
378	THETATHETA	$0.1421	$0.1463	$0.1408	$22.49万	$1.43亿	-2.80%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
109	MORPHOMorpho	$2.087	$2.13	$2.08	$114.21万	$4.92亿	-1.74%
147	GOOGLBAlphabet (bStocks Tokenized St	$285.32	$286.29	$283.63	$80.59万	$1.23亿	-0.15%
85	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
241	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
251	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
685	AMATBAMATB	$335.8	$336.24	$333.31	$3,407.33	—	0.48%
352	GNSGains Network	$0.323	$0.356	$0.305	$26.32万	$830.53万	-2.71%
297	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
429	KMNOKamino	$0.03371	$0.0344	$0.03339	$17.69万	$4,514.07万	-2.01%
112	CHIPUSD.AI	$0.0336	$0.03596	$0.03358	$110.26万	$6,893.12万	-6.43%