Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003109

≈ ￥0.00205194

-2.63% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.0003217

24H 最低

$0.000306

今日开盘

$0.0003193

24H 成交量

$25.39万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
546	MAGICMAGIC	$0.0778	$0.0802	$0.0765	$16.72万	$2,423.93万	-2.51%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
26	AAVEAave	$127.87	$133.07	$123.90	$1,847.77万	$19.63亿	-3.09%
601	BARDLombard	$0.11	$0.1113	$0.107	$11.88万	$4,318.95万	-0.27%
227	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.73万	$412.64万	1.88%
114	SEISei	$0.04763	$0.04802	$0.04615	$183.26万	$3.17亿	0.06%
431	THETATHETA	$0.1497	$0.1536	$0.1475	$27.78万	$1.51亿	-2.09%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
105	MORPHOMorpho	$2.104	$2.24	$2.09	$222.99万	$5.14亿	-5.57%
27	GOOGLBGOOGLB	$279.53	$287.37	$275.25	$1,823.13万	—	-1.37%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
590	AMATBAMATB	$384.65	$399.32	$373.73	$13.05万	—	-3.55%
506	GNSGains Network	$0.369	$0.377	$0.348	$19.48万	$885.69万	-1.07%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
206	KMNOKamino	$0.03174	$0.03228	$0.02912	$75.68万	$4,024.00万	-0.72%
134	CHIPUSD.AI	$0.04129	$0.04148	$0.03862	$145.03万	$7,890.31万	0.95%